Huitongda Network Co., Ltd. (9878.HK)
HKD 11.84
(0.17%)
HKD 11.84
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 29.6 | 30.1 | 27.2 | 30.1 | 884.7 Thousand |
| 11 Jan, 2024 | 28.8 | 29.9 | 28.4 | 29.9 | 247.3 Thousand |
| 10 Jan, 2024 | 28.2 | 29.3 | 27.7 | 28.8 | 227.8 Thousand |
| 09 Jan, 2024 | 30.7 | 31.05 | 27.2 | 27.85 | 1.05 Million |
| 08 Jan, 2024 | 30.5 | 31.25 | 29.15 | 31.0 | 796.7 Thousand |
| 05 Jan, 2024 | 30.3 | 30.6 | 29.35 | 30.6 | 229.3 Thousand |
| 04 Jan, 2024 | 29.2 | 30.5 | 29.2 | 30.5 | 204 Thousand |
| 03 Jan, 2024 | 29.8 | 30.5 | 29.0 | 29.4 | 223.1 Thousand |
| 02 Jan, 2024 | 30.5 | 30.65 | 29.05 | 29.8 | 306.9 Thousand |
| 29 Dec, 2023 | 29.7 | 30.8 | 29.7 | 30.4 | 342.3 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0