Huitongda Network Co., Ltd. (9878.HK)
HKD 11.88
(0.68%)
HKD 11.88
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18.96 | 18.4 | 17.98 | 18.4 | 186.4 Thousand |
| 11 Jun, 2025 | 17.22 | 19.7 | 18.68 | 19.02 | 1.83 Million |
| 10 Jun, 2025 | 17.56 | 17.76 | 17.22 | 17.62 | 147.2 Thousand |
| 09 Jun, 2025 | 17.96 | 17.82 | 17.56 | 17.56 | 1.16 Million |
| 06 Jun, 2025 | 17.96 | 17.96 | 17.08 | 17.38 | 1.23 Million |
| 05 Jun, 2025 | 18.7 | 18.7 | 17.54 | 17.68 | 1.64 Million |
| 04 Jun, 2025 | 19.02 | 19.44 | 18.02 | 18.26 | 3.12 Million |
| 03 Jun, 2025 | 18.5 | 19.76 | 18.0 | 19.0 | 3.62 Million |
| 02 Jun, 2025 | 16.8 | 19.0 | 16.8 | 19.0 | 472 Thousand |
| 30 May, 2025 | 18.32 | 18.54 | 17.7 | 18.18 | 4.61 Million |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0