HKD 11.88
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.8 | 15.8 | 15.08 | 15.1 | 15.9 Thousand |
19 Jun, 2025 | 16.12 | 16.12 | 15.8 | 15.8 | 30.6 Thousand |
18 Jun, 2025 | 15.86 | 16.12 | 15.86 | 16.12 | 48.3 Thousand |
17 Jun, 2025 | 16.58 | 16.06 | 15.86 | 16.06 | 89.3 Thousand |
16 Jun, 2025 | 17.6 | 16.58 | 16.04 | 16.06 | 276.4 Thousand |
13 Jun, 2025 | 17.6 | 17.66 | 16.32 | 16.36 | 3.97 Million |
12 Jun, 2025 | 18.2 | 18.5 | 17.6 | 17.6 | 3.35 Million |
11 Jun, 2025 | 18.96 | 19.72 | 17.74 | 18.06 | 9.12 Million |
10 Jun, 2025 | 17.22 | 18.16 | 17.02 | 17.74 | 3.13 Million |
09 Jun, 2025 | 17.56 | 17.82 | 16.94 | 17.42 | 4.22 Million |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0