Huitongda Network Co., Ltd. (9878.HK)

HKD 11.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.55 27.45 25.6 26.9 398.7 Thousand
11 Dec, 2023 25.0 26.5 24.4 26.5 371.5 Thousand
08 Dec, 2023 25.6 26.15 24.3 25.0 1.63 Million
07 Dec, 2023 28.2 28.5 25.2 25.65 858.5 Thousand
06 Dec, 2023 28.5 28.9 28.15 28.3 467 Thousand
05 Dec, 2023 29.25 29.3 27.95 28.45 313.6 Thousand
04 Dec, 2023 29.05 29.9 28.95 29.35 260 Thousand
01 Dec, 2023 29.4 29.85 28.75 29.2 273.1 Thousand
30 Nov, 2023 29.2 29.85 29.0 29.85 331.1 Thousand
29 Nov, 2023 28.65 30.0 28.65 29.3 296.2 Thousand