Huitongda Network Co., Ltd. (9878.HK)

HKD 11.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.3 29.6 28.9 29.3 309.7 Thousand
27 Nov, 2023 29.2 29.5 28.65 29.5 292.6 Thousand
24 Nov, 2023 29.4 29.75 28.85 29.15 304.6 Thousand
23 Nov, 2023 28.9 29.4 28.55 29.35 304.2 Thousand
22 Nov, 2023 29.55 29.55 28.5 28.85 1.3 Million
21 Nov, 2023 30.2 30.2 28.7 28.85 1.25 Million
20 Nov, 2023 30.2 30.3 29.05 29.95 357.9 Thousand
17 Nov, 2023 30.0 30.55 29.9 30.0 344 Thousand
16 Nov, 2023 33.1 33.1 29.8 30.5 655.9 Thousand
15 Nov, 2023 32.6 33.1 32.2 33.0 338.1 Thousand