Huitongda Network Co., Ltd. (9878.HK)

HKD 11.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.1 29.7 28.65 29.6 944.3 Thousand
25 Jan, 2024 28.7 29.2 28.2 29.15 144 Thousand
24 Jan, 2024 29.1 29.1 28.0 28.9 149.1 Thousand
23 Jan, 2024 27.65 28.95 27.65 28.35 153.5 Thousand
22 Jan, 2024 27.8 28.3 27.0 27.65 174.2 Thousand
19 Jan, 2024 29.2 29.35 27.9 27.9 195.8 Thousand
18 Jan, 2024 29.5 30.2 28.6 29.65 149.3 Thousand
17 Jan, 2024 29.85 30.2 29.35 29.8 862.1 Thousand
16 Jan, 2024 29.6 30.15 29.1 29.9 774 Thousand
15 Jan, 2024 30.1 30.15 28.25 29.6 817.9 Thousand