Huitongda Network Co., Ltd. (9878.HK)
HKD 11.84
(0.17%)
HKD 11.84
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.2 | 31.45 | 30.0 | 31.05 | 47.7 Thousand |
| 08 Feb, 2024 | 28.6 | 30.3 | 28.5 | 30.0 | 93.2 Thousand |
| 07 Feb, 2024 | 30.5 | 31.0 | 28.35 | 28.7 | 120.6 Thousand |
| 06 Feb, 2024 | 29.95 | 30.95 | 29.95 | 30.25 | 79.2 Thousand |
| 05 Feb, 2024 | 30.3 | 30.3 | 28.8 | 29.8 | 96 Thousand |
| 02 Feb, 2024 | 30.55 | 30.6 | 29.45 | 30.1 | 141.3 Thousand |
| 01 Feb, 2024 | 29.35 | 30.3 | 29.05 | 30.3 | 182.43 Thousand |
| 31 Jan, 2024 | 29.95 | 30.0 | 28.8 | 29.35 | 158.6 Thousand |
| 30 Jan, 2024 | 29.4 | 30.2 | 29.1 | 29.9 | 151 Thousand |
| 29 Jan, 2024 | 29.7 | 29.95 | 29.3 | 29.45 | 147.9 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0