XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 75.7 83.1 75.6 81.7 43.61 Million
25 Feb, 2025 70.25 77.85 69.0 75.45 39.49 Million
24 Feb, 2025 71.9 74.6 70.4 72.25 22.73 Million
21 Feb, 2025 69.7 72.2 68.65 71.9 21.49 Million
20 Feb, 2025 70.6 72.0 67.85 68.15 18.26 Million
19 Feb, 2025 69.6 72.65 67.45 71.1 28.08 Million
18 Feb, 2025 67.55 69.9 66.4 68.35 21.36 Million
17 Feb, 2025 65.0 67.95 64.15 66.55 25.36 Million
14 Feb, 2025 62.0 64.35 62.0 64.2 27.08 Million
13 Feb, 2025 62.45 64.3 60.05 60.6 33.91 Million