XPeng Inc. (9868.HK)

HKD 79.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 63.65 69.3 60.6 68.2 47.38 Million
08 Apr, 2025 69.0 69.65 64.45 67.35 46.74 Million
07 Apr, 2025 72.9 74.5 64.05 65.0 64.27 Million
03 Apr, 2025 79.75 83.6 79.55 81.55 21.47 Million
02 Apr, 2025 81.55 85.45 81.35 82.9 24.6 Million
01 Apr, 2025 81.9 86.25 79.95 83.2 43.79 Million
31 Mar, 2025 76.8 79.45 75.65 78.8 21.2 Million
28 Mar, 2025 79.1 80.05 75.95 77.25 26.26 Million
27 Mar, 2025 80.45 83.3 78.65 79.1 31.91 Million
26 Mar, 2025 81.1 83.25 80.4 81.35 22.09 Million