XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 78.05 80.0 74.85 75.35 23.77 Million
23 May, 2025 80.2 81.3 78.6 78.85 29.44 Million
22 May, 2025 85.1 85.45 81.05 82.05 49.6 Million
21 May, 2025 77.55 78.8 76.45 77.55 20.29 Million
20 May, 2025 77.8 79.4 77.1 77.55 15.49 Million
19 May, 2025 78.8 79.2 76.35 77.6 15.9 Million
16 May, 2025 80.5 80.5 77.85 79.7 16.71 Million
15 May, 2025 80.95 81.8 79.55 80.9 13.33 Million
14 May, 2025 80.7 83.1 79.5 81.8 20.65 Million
13 May, 2025 83.0 83.0 78.2 78.75 20.63 Million