XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 81.1 83.25 80.4 81.35 22.09 Million
25 Mar, 2025 82.55 84.25 79.05 79.8 41.25 Million
24 Mar, 2025 85.0 86.55 82.5 86.25 26.08 Million
21 Mar, 2025 86.05 88.25 83.35 83.5 34.4 Million
20 Mar, 2025 92.35 93.3 88.35 88.9 28.41 Million
19 Mar, 2025 89.95 90.75 87.5 89.55 48.51 Million
18 Mar, 2025 95.1 96.2 92.5 95.1 26.87 Million
17 Mar, 2025 90.9 94.45 89.2 93.75 27.55 Million
14 Mar, 2025 98.0 98.0 90.7 92.1 48.16 Million
13 Mar, 2025 96.05 97.5 92.0 95.5 32.11 Million