XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 55.75 57.7 55.45 57.2 10.88 Million
23 Jan, 2025 57.2 58.1 55.1 55.75 18.33 Million
22 Jan, 2025 58.15 59.35 57.3 57.85 17.37 Million
21 Jan, 2025 57.35 59.85 55.8 59.7 30.22 Million
20 Jan, 2025 54.8 56.65 54.65 56.35 18.28 Million
17 Jan, 2025 53.6 54.7 53.15 54.2 12.29 Million
16 Jan, 2025 51.2 53.8 50.95 53.6 30.17 Million
15 Jan, 2025 49.35 50.4 48.85 50.1 16.23 Million
14 Jan, 2025 46.2 50.65 45.75 50.6 29.6 Million
13 Jan, 2025 47.25 47.25 45.8 46.65 10.81 Million