XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 61.1 63.25 60.5 62.35 23.89 Million
11 Feb, 2025 65.3 65.3 61.55 61.65 46.42 Million
10 Feb, 2025 66.4 68.15 64.7 67.75 26.78 Million
07 Feb, 2025 67.8 69.35 65.7 68.45 34.04 Million
06 Feb, 2025 65.4 67.5 64.0 67.3 19.96 Million
05 Feb, 2025 65.0 65.65 62.75 64.85 19.53 Million
04 Feb, 2025 61.35 67.2 60.95 65.7 21.54 Million
03 Feb, 2025 57.9 58.75 55.2 58.45 10.31 Million
28 Jan, 2025 59.6 59.6 57.85 59.0 2.26 Million
27 Jan, 2025 57.2 60.05 57.0 58.15 16.74 Million