XPeng Inc. (9868.HK)

HKD 75.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 63.2 63.65 61.7 62.2 13.89 Million
01 Dec, 2023 65.5 65.5 63.35 63.75 21.29 Million
30 Nov, 2023 67.65 67.85 64.3 67.2 21.35 Million
29 Nov, 2023 71.25 71.25 66.9 67.65 14.44 Million
28 Nov, 2023 70.0 71.1 69.05 69.65 8.67 Million
27 Nov, 2023 72.55 73.0 67.25 70.75 14.19 Million
24 Nov, 2023 71.6 74.3 71.05 72.25 13.07 Million
23 Nov, 2023 68.85 72.8 68.55 72.75 13.47 Million
22 Nov, 2023 69.0 69.2 67.5 68.3 9.28 Million
21 Nov, 2023 70.8 73.2 69.65 69.95 18.2 Million