XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 48.9 49.85 48.65 48.95 8.52 Million
08 Jan, 2024 51.85 51.85 47.5 48.6 22.26 Million
05 Jan, 2024 53.7 54.6 52.5 52.7 9.3 Million
04 Jan, 2024 55.4 55.5 53.3 54.95 7.04 Million
03 Jan, 2024 55.35 56.75 54.15 54.95 9.62 Million
02 Jan, 2024 59.05 60.95 55.8 56.4 13.35 Million
29 Dec, 2023 55.65 57.05 55.55 56.7 9.73 Million
28 Dec, 2023 52.95 55.5 52.5 54.3 10.92 Million
27 Dec, 2023 54.7 55.05 52.9 53.75 10.31 Million
22 Dec, 2023 55.2 55.35 52.65 53.45 9 Million