XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36.2 38.25 35.6 37.35 25.02 Million
22 Jan, 2024 37.2 37.65 33.8 34.75 20.79 Million
19 Jan, 2024 38.55 38.65 36.25 37.2 16.07 Million
18 Jan, 2024 39.15 39.5 37.6 38.75 17.97 Million
17 Jan, 2024 41.7 41.7 37.65 38.9 32.87 Million
16 Jan, 2024 42.95 44.5 42.4 43.05 11.05 Million
15 Jan, 2024 46.35 46.35 41.95 43.0 26.21 Million
12 Jan, 2024 47.85 48.45 47.0 47.35 10.47 Million
11 Jan, 2024 48.85 50.7 48.35 49.95 6.08 Million
10 Jan, 2024 48.95 49.55 48.0 48.45 9.3 Million