XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.6 36.45 34.95 36.45 10.3 Million
21 Feb, 2024 34.95 37.3 34.75 36.25 12.61 Million
20 Feb, 2024 37.2 37.5 34.1 35.55 19.4 Million
19 Feb, 2024 37.4 37.4 35.8 36.9 10.97 Million
16 Feb, 2024 35.4 38.25 35.15 37.5 6.25 Million
15 Feb, 2024 34.2 35.75 33.85 35.4 4.27 Million
14 Feb, 2024 32.8 35.2 31.8 34.8 7.77 Million
09 Feb, 2024 33.05 33.05 31.25 32.25 3.69 Million
08 Feb, 2024 33.1 33.9 32.75 33.2 5.92 Million
07 Feb, 2024 34.3 35.25 32.6 33.1 12.31 Million