XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.35 56.75 54.15 54.95 9.62 Million
02 Jan, 2024 59.05 60.95 55.8 56.4 13.35 Million
29 Dec, 2023 55.65 57.05 55.55 56.7 9.73 Million
28 Dec, 2023 52.95 55.5 52.5 54.3 10.92 Million
27 Dec, 2023 54.7 55.05 52.9 53.75 10.31 Million
22 Dec, 2023 55.2 55.35 52.65 53.45 9 Million
21 Dec, 2023 55.4 55.8 54.25 54.7 7.3 Million
20 Dec, 2023 57.55 58.45 56.35 56.7 5.39 Million
19 Dec, 2023 56.1 57.0 55.4 56.9 12.62 Million
18 Dec, 2023 56.15 57.0 55.05 55.35 17.07 Million