Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)

HKD 59.55

(7.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 32.85 33.8 32.45 33.5 1.2 Million
03 Feb, 2025 32.25 33.3 31.25 32.45 1.19 Million
28 Jan, 2025 32.6 32.6 31.2 32.25 597 Thousand
27 Jan, 2025 32.1 32.9 32.1 32.6 1.81 Million
24 Jan, 2025 32.9 32.9 32.0 32.1 3.1 Million
23 Jan, 2025 33.8 34.2 32.0 32.35 4.29 Million
22 Jan, 2025 33.95 34.1 33.1 34.0 3.77 Million
21 Jan, 2025 34.2 34.2 33.25 34.05 2.89 Million
20 Jan, 2025 33.6 34.25 33.05 33.6 2.66 Million
17 Jan, 2025 33.1 33.9 33.0 33.6 3.53 Million