HKD 59.55
(7.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 32.85 | 33.8 | 32.45 | 33.5 | 1.2 Million |
03 Feb, 2025 | 32.25 | 33.3 | 31.25 | 32.45 | 1.19 Million |
28 Jan, 2025 | 32.6 | 32.6 | 31.2 | 32.25 | 597 Thousand |
27 Jan, 2025 | 32.1 | 32.9 | 32.1 | 32.6 | 1.81 Million |
24 Jan, 2025 | 32.9 | 32.9 | 32.0 | 32.1 | 3.1 Million |
23 Jan, 2025 | 33.8 | 34.2 | 32.0 | 32.35 | 4.29 Million |
22 Jan, 2025 | 33.95 | 34.1 | 33.1 | 34.0 | 3.77 Million |
21 Jan, 2025 | 34.2 | 34.2 | 33.25 | 34.05 | 2.89 Million |
20 Jan, 2025 | 33.6 | 34.25 | 33.05 | 33.6 | 2.66 Million |
17 Jan, 2025 | 33.1 | 33.9 | 33.0 | 33.6 | 3.53 Million |
VEXT
000967
9059
APT
300454
GLP