Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 32.4 | 33.4 | 32.4 | 33.1 | 3.4 Million |
| 15 Jan, 2025 | 33.9 | 33.9 | 32.0 | 32.2 | 6.77 Million |
| 14 Jan, 2025 | 31.1 | 35.15 | 31.0 | 33.9 | 22.33 Million |
| 13 Jan, 2025 | 30.5 | 30.5 | 29.65 | 30.0 | 2.26 Million |
| 10 Jan, 2025 | 30.95 | 30.95 | 30.2 | 30.5 | 1.89 Million |
| 09 Jan, 2025 | 30.5 | 30.7 | 30.1 | 30.6 | 2 Million |
| 08 Jan, 2025 | 30.5 | 30.9 | 30.05 | 30.5 | 3.21 Million |
| 07 Jan, 2025 | 30.65 | 31.55 | 30.25 | 30.9 | 2.97 Million |
| 06 Jan, 2025 | 31.75 | 31.8 | 30.75 | 31.15 | 3.78 Million |
| 03 Jan, 2025 | 31.4 | 32.3 | 30.7 | 31.35 | 4.54 Million |
VEXT
000967
9059
APT
300454
GLP