Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.15 | 56.3 | 55.35 | 55.65 | 490.1 Thousand |
| 05 Jun, 2025 | 58.15 | 57.55 | 56.5 | 56.8 | 1.5 Million |
| 04 Jun, 2025 | 57.2 | 59.1 | 58.0 | 58.5 | 640.2 Thousand |
| 03 Jun, 2025 | 55.4 | 57.45 | 56.35 | 57.2 | 796.18 Thousand |
| 02 Jun, 2025 | 56.6 | 56.0 | 55.0 | 55.1 | 330.36 Thousand |
| 30 May, 2025 | 56.6 | 57.5 | 54.5 | 55.4 | 13.48 Million |
| 29 May, 2025 | 56.55 | 57.45 | 55.95 | 56.75 | 9.28 Million |
| 28 May, 2025 | 57.05 | 58.15 | 55.8 | 56.55 | 8.66 Million |
| 27 May, 2025 | 57.75 | 57.95 | 55.15 | 56.9 | 13.28 Million |
| 26 May, 2025 | 62.75 | 62.75 | 56.65 | 57.45 | 20.29 Million |
VEXT
000967
9059
APT
300454
GLP