Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)

HKD 59.55

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.0 33.35 32.05 32.8 7.53 Million
12 Oct, 2023 33.6 34.6 32.9 33.6 3.99 Million
11 Oct, 2023 37.0 37.0 32.55 32.85 4.59 Million
10 Oct, 2023 36.25 37.4 35.3 36.1 3.43 Million
09 Oct, 2023 37.0 39.0 30.2 37.0 4.09 Million
06 Oct, 2023 37.15 38.0 35.25 38.0 1.41 Million
05 Oct, 2023 34.3 37.4 34.3 37.15 1.5 Million
04 Oct, 2023 33.6 34.3 31.4 34.3 2.63 Million
03 Oct, 2023 34.8 34.8 30.6 34.65 2.97 Million
29 Sep, 2023 37.9 38.25 34.8 34.8 745.3 Thousand