Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 34.55 | 34.6 | 33.3 | 34.0 | 4.95 Million |
| 17 Feb, 2025 | 34.2 | 35.2 | 33.6 | 34.0 | 5.09 Million |
| 14 Feb, 2025 | 32.7 | 33.9 | 32.7 | 33.9 | 2.63 Million |
| 13 Feb, 2025 | 33.9 | 34.2 | 32.35 | 32.55 | 4.81 Million |
| 12 Feb, 2025 | 33.3 | 34.1 | 32.5 | 33.85 | 4.4 Million |
| 11 Feb, 2025 | 35.3 | 35.3 | 33.1 | 33.15 | 7.02 Million |
| 10 Feb, 2025 | 34.2 | 36.05 | 34.15 | 35.35 | 12.2 Million |
| 07 Feb, 2025 | 34.1 | 34.6 | 33.3 | 34.1 | 7.65 Million |
| 06 Feb, 2025 | 34.25 | 34.25 | 33.2 | 34.15 | 5.09 Million |
| 05 Feb, 2025 | 33.65 | 34.1 | 32.8 | 33.85 | 3.44 Million |
VEXT
000967
9059
APT
300454
GLP