Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36.45 | 36.5 | 34.7 | 35.85 | 6.81 Million |
| 03 Mar, 2025 | 35.85 | 37.5 | 35.2 | 36.45 | 9.22 Million |
| 28 Feb, 2025 | 38.1 | 38.7 | 34.65 | 35.05 | 10.96 Million |
| 27 Feb, 2025 | 36.55 | 38.65 | 35.7 | 38.1 | 22.28 Million |
| 26 Feb, 2025 | 34.6 | 36.05 | 34.05 | 35.95 | 11.02 Million |
| 25 Feb, 2025 | 34.15 | 35.5 | 33.2 | 34.6 | 8.66 Million |
| 24 Feb, 2025 | 35.0 | 36.0 | 34.0 | 34.8 | 10.43 Million |
| 21 Feb, 2025 | 34.15 | 34.3 | 33.65 | 34.3 | 5.25 Million |
| 20 Feb, 2025 | 34.7 | 34.7 | 33.2 | 33.45 | 4.21 Million |
| 19 Feb, 2025 | 34.4 | 34.95 | 33.35 | 34.6 | 7.43 Million |
VEXT
000967
9059
APT
300454
GLP