Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.58 2.58 2.58 2.58 -
19 Jul, 2024 2.58 2.58 2.58 2.58 -
18 Jul, 2024 2.58 2.58 2.58 2.58 -
16 Jul, 2024 2.58 2.58 2.58 2.58 1000.00
08 Jul, 2024 2.59 2.59 2.59 2.59 1000.00
28 Jun, 2024 2.61 2.61 2.61 2.61 1000.00
27 Jun, 2024 2.57 2.57 2.57 2.57 -
26 Jun, 2024 2.57 2.57 2.57 2.57 -
25 Jun, 2024 2.5 2.57 2.5 2.57 3000.00
24 Jun, 2024 2.54 2.54 2.54 2.54 -