Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.62 2.62 2.62 2.62 -
02 Aug, 2024 2.62 2.62 2.62 2.62 -
01 Aug, 2024 2.62 2.62 2.62 2.62 -
31 Jul, 2024 2.62 2.62 2.62 2.62 1000.00
30 Jul, 2024 2.62 2.62 2.62 2.62 -
29 Jul, 2024 2.62 2.62 2.62 2.62 -
26 Jul, 2024 2.62 2.62 2.62 2.62 -
25 Jul, 2024 2.62 2.62 2.62 2.62 -
24 Jul, 2024 2.58 2.58 2.58 2.58 -
23 Jul, 2024 2.58 2.58 2.58 2.58 -