Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.6 2.6 2.6 2.6 -
15 Aug, 2024 2.6 2.6 2.6 2.6 1000.00
14 Aug, 2024 2.6 2.6 2.6 2.6 -
13 Aug, 2024 2.63 2.63 2.63 2.63 -
12 Aug, 2024 2.63 2.63 2.63 2.63 -
11 Aug, 2024 2.62 2.62 2.62 2.62 -
09 Aug, 2024 2.62 2.62 2.62 2.62 -
08 Aug, 2024 2.62 2.62 2.62 2.62 -
07 Aug, 2024 2.62 2.62 2.62 2.62 -
06 Aug, 2024 2.62 2.62 2.62 2.62 -