Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.21

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20.8 21.9 20.55 20.95 21 Thousand
24 May, 2024 20.95 20.95 20.5 20.75 31.8 Thousand
23 May, 2024 22.7 22.7 21.1 21.1 29.7 Thousand
22 May, 2024 21.7 22.05 21.2 21.3 36.9 Thousand
21 May, 2024 21.5 21.75 20.65 21.5 132.3 Thousand
20 May, 2024 22.55 22.6 21.5 21.6 136.8 Thousand
17 May, 2024 22.75 22.75 21.55 22.15 141 Thousand
16 May, 2024 21.7 22.25 21.7 21.85 143.4 Thousand
14 May, 2024 21.55 23.05 21.55 22.3 134.1 Thousand
13 May, 2024 21.2 26.6 21.2 22.9 7.53 Million