Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 20.0 | 21.2 | 19.8 | 19.8 | 472.2 Thousand |
| 24 Jun, 2024 | 19.92 | 20.75 | 19.3 | 19.6 | 419.4 Thousand |
| 21 Jun, 2024 | 19.52 | 20.1 | 18.98 | 19.8 | 487.5 Thousand |
| 20 Jun, 2024 | 20.1 | 20.1 | 19.4 | 19.58 | 422.1 Thousand |
| 19 Jun, 2024 | 20.7 | 21.8 | 19.78 | 20.0 | 344.7 Thousand |
| 18 Jun, 2024 | 19.6 | 20.0 | 19.5 | 19.62 | 144 Thousand |
| 17 Jun, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 134.1 Thousand |
| 14 Jun, 2024 | 20.4 | 20.55 | 20.1 | 20.1 | 130.8 Thousand |
| 13 Jun, 2024 | 20.65 | 20.8 | 20.45 | 20.6 | 129 Thousand |
| 12 Jun, 2024 | 20.55 | 20.7 | 20.15 | 20.45 | 129 Thousand |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL