HKD 6.3
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 19.68 | 20.85 | 19.68 | 20.4 | 272.4 Thousand |
26 Jun, 2024 | 20.05 | 20.5 | 19.62 | 19.94 | 445.8 Thousand |
25 Jun, 2024 | 20.0 | 21.2 | 19.8 | 19.8 | 472.2 Thousand |
24 Jun, 2024 | 19.92 | 20.75 | 19.3 | 19.6 | 419.4 Thousand |
21 Jun, 2024 | 19.52 | 20.1 | 18.98 | 19.8 | 487.5 Thousand |
20 Jun, 2024 | 20.1 | 20.1 | 19.4 | 19.58 | 422.1 Thousand |
19 Jun, 2024 | 20.7 | 21.8 | 19.78 | 20.0 | 344.7 Thousand |
18 Jun, 2024 | 19.6 | 20.0 | 19.5 | 19.62 | 144 Thousand |
17 Jun, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 134.1 Thousand |
14 Jun, 2024 | 20.4 | 20.55 | 20.1 | 20.1 | 130.8 Thousand |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL