Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.21

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.8 21.15 19.8 20.7 490.2 Thousand
09 Jul, 2024 20.25 21.6 19.74 20.6 352.5 Thousand
08 Jul, 2024 21.15 22.35 21.15 21.6 133.5 Thousand
05 Jul, 2024 22.3 23.45 21.5 21.65 136.1 Thousand
04 Jul, 2024 21.05 22.1 21.0 21.1 131.1 Thousand
03 Jul, 2024 21.1 21.75 21.0 21.0 44.4 Thousand
02 Jul, 2024 20.9 21.6 20.85 21.55 135 Thousand
28 Jun, 2024 20.4 23.0 20.4 20.85 247.2 Thousand
27 Jun, 2024 19.68 20.85 19.68 20.4 272.4 Thousand
26 Jun, 2024 20.05 20.5 19.62 19.94 445.8 Thousand