Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.81
(0.44%)
HKD 6.81
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.9 | 25.9 | 25.45 | 25.5 | 133.8 Thousand |
| 24 Jan, 2024 | 26.0 | 26.0 | 25.1 | 25.5 | 52.5 Thousand |
| 23 Jan, 2024 | 25.9 | 25.9 | 25.45 | 25.6 | 39.3 Thousand |
| 22 Jan, 2024 | 25.1 | 25.55 | 24.5 | 25.3 | 37.5 Thousand |
| 19 Jan, 2024 | 26.5 | 26.5 | 24.7 | 25.15 | 139.8 Thousand |
| 18 Jan, 2024 | 25.85 | 25.85 | 25.3 | 25.7 | 131.1 Thousand |
| 17 Jan, 2024 | 25.9 | 25.95 | 24.05 | 25.9 | 138 Thousand |
| 16 Jan, 2024 | 26.2 | 26.5 | 25.25 | 25.95 | 132.9 Thousand |
| 15 Jan, 2024 | 24.9 | 26.0 | 24.9 | 25.85 | 128.1 Thousand |
| 12 Jan, 2024 | 25.3 | 25.9 | 24.6 | 25.1 | 135.3 Thousand |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL