Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20.0 | 20.0 | 19.02 | 19.4 | 115.8 Thousand |
| 22 Mar, 2024 | 21.15 | 21.15 | 19.0 | 19.3 | 42.9 Thousand |
| 21 Mar, 2024 | 21.05 | 21.05 | 19.52 | 20.1 | 20.1 Thousand |
| 20 Mar, 2024 | 21.45 | 21.45 | 21.15 | 21.15 | 16.8 Thousand |
| 19 Mar, 2024 | 21.9 | 21.9 | 20.8 | 20.95 | 134.4 Thousand |
| 18 Mar, 2024 | 19.94 | 21.1 | 19.7 | 20.65 | 134.7 Thousand |
| 15 Mar, 2024 | 21.7 | 21.7 | 19.7 | 20.0 | 156.9 Thousand |
| 14 Mar, 2024 | 22.95 | 22.95 | 20.05 | 21.05 | 129.6 Thousand |
| 13 Mar, 2024 | 22.0 | 22.0 | 20.0 | 20.45 | 139.5 Thousand |
| 12 Mar, 2024 | 23.1 | 23.1 | 20.65 | 20.9 | 144.6 Thousand |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL