China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.9 0.91 0.89 0.9 668 Thousand
09 Jan, 2025 0.9 0.91 0.9 0.91 413 Thousand
08 Jan, 2025 0.9 0.91 0.89 0.89 327.5 Thousand
07 Jan, 2025 0.91 0.93 0.89 0.91 2.44 Million
06 Jan, 2025 0.92 0.94 0.9 0.93 1.2 Million
03 Jan, 2025 0.9 0.93 0.9 0.92 1.13 Million
02 Jan, 2025 0.88 0.9 0.88 0.9 1.62 Million
31 Dec, 2024 0.88 0.94 0.88 0.89 1.7 Million
30 Dec, 2024 0.88 0.89 0.88 0.88 502 Thousand
27 Dec, 2024 0.89 0.89 0.87 0.87 1.87 Million