China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.94 0.95 0.93 0.93 1.5 Million
23 Jan, 2025 0.93 0.94 0.93 0.94 1.11 Million
22 Jan, 2025 0.92 0.93 0.91 0.93 978 Thousand
21 Jan, 2025 0.91 0.94 0.91 0.93 374 Thousand
20 Jan, 2025 0.92 0.93 0.91 0.93 425 Thousand
17 Jan, 2025 0.9 0.91 0.9 0.9 478 Thousand
16 Jan, 2025 0.9 0.94 0.9 0.91 250.5 Thousand
15 Jan, 2025 0.9 0.92 0.89 0.9 438.5 Thousand
14 Jan, 2025 0.88 0.91 0.88 0.91 1.17 Million
13 Jan, 2025 0.89 0.89 0.87 0.88 615.5 Thousand