China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.91 0.91 0.89 0.91 2.32 Million
11 Feb, 2025 0.92 0.93 0.9 0.91 1.93 Million
10 Feb, 2025 0.92 0.93 0.9 0.93 1.54 Million
07 Feb, 2025 0.92 0.93 0.9 0.92 1.4 Million
06 Feb, 2025 0.91 0.92 0.89 0.92 1 Million
05 Feb, 2025 0.94 0.94 0.9 0.92 983 Thousand
04 Feb, 2025 0.94 0.94 0.92 0.93 277 Thousand
03 Feb, 2025 0.94 0.95 0.91 0.94 2.05 Million
28 Jan, 2025 0.94 0.94 0.94 0.94 1000.00
27 Jan, 2025 0.93 0.95 0.93 0.95 316.5 Thousand