Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.46 | 7.52 | 7.28 | 7.5 | 460 Thousand |
| 10 Mar, 2025 | 7.59 | 7.59 | 7.25 | 7.5 | 287.7 Thousand |
| 07 Mar, 2025 | 7.46 | 7.58 | 7.33 | 7.51 | 444.9 Thousand |
| 06 Mar, 2025 | 7.15 | 7.47 | 7.15 | 7.46 | 304 Thousand |
| 05 Mar, 2025 | 7.3 | 7.36 | 7.21 | 7.31 | 330.6 Thousand |
| 04 Mar, 2025 | 7.24 | 7.43 | 7.24 | 7.4 | 155.5 Thousand |
| 03 Mar, 2025 | 7.29 | 7.41 | 7.24 | 7.41 | 320.7 Thousand |
| 28 Feb, 2025 | 7.35 | 7.35 | 7.13 | 7.21 | 379.6 Thousand |
| 27 Feb, 2025 | 7.44 | 7.45 | 7.22 | 7.3 | 435.5 Thousand |
| 26 Feb, 2025 | 7.18 | 7.28 | 7.14 | 7.26 | 584.2 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE