Jinke Smart Services Group Co., Ltd. (9666.HK)

HKD 7.47

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.62 8.62 8.62 8.62 -
03 Apr, 2025 8.62 8.62 8.62 8.62 -
02 Apr, 2025 8.62 8.62 8.62 8.62 -
01 Apr, 2025 8.62 8.62 8.62 8.62 -
31 Mar, 2025 8.62 8.62 8.62 8.62 -
28 Mar, 2025 8.62 8.62 8.62 8.62 -
27 Mar, 2025 8.2 8.79 8.11 8.62 2.43 Million
26 Mar, 2025 7.88 8.59 7.85 8.23 2.06 Million
25 Mar, 2025 7.72 7.85 7.61 7.82 2.46 Million
24 Mar, 2025 8.24 8.24 7.7 7.8 1.77 Million