Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.79 | 6.79 | 6.77 | 6.77 | 9300.00 |
| 19 Jun, 2025 | 6.71 | 6.78 | 6.7 | 6.75 | 74.6 Thousand |
| 18 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1000.00 |
| 17 Jun, 2025 | 6.81 | 6.87 | 6.8 | 6.86 | 10.7 Thousand |
| 16 Jun, 2025 | 6.8 | 6.82 | 6.8 | 6.82 | 4000.00 |
| 13 Jun, 2025 | 7.18 | 7.18 | 6.77 | 6.79 | 315.4 Thousand |
| 12 Jun, 2025 | 7.07 | 7.23 | 6.96 | 6.96 | 345.6 Thousand |
| 11 Jun, 2025 | 6.94 | 7.07 | 6.92 | 7.04 | 410.4 Thousand |
| 10 Jun, 2025 | 6.83 | 7.03 | 6.83 | 7.0 | 446.6 Thousand |
| 09 Jun, 2025 | 6.72 | 6.88 | 6.72 | 6.87 | 233.9 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE