Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.76 | 6.88 | 6.74 | 6.78 | 492.9 Thousand |
| 05 Jun, 2025 | 6.72 | 6.77 | 6.72 | 6.73 | 184 Thousand |
| 04 Jun, 2025 | 6.8 | 6.8 | 6.7 | 6.72 | 316.1 Thousand |
| 03 Jun, 2025 | 6.73 | 6.85 | 6.73 | 6.79 | 455.7 Thousand |
| 02 Jun, 2025 | 6.86 | 6.95 | 6.69 | 6.73 | 409.86 Thousand |
| 30 May, 2025 | 6.92 | 6.92 | 6.71 | 6.71 | 4.19 Million |
| 29 May, 2025 | 6.92 | 6.92 | 6.83 | 6.84 | 394.2 Thousand |
| 28 May, 2025 | 6.9 | 6.92 | 6.85 | 6.91 | 283.8 Thousand |
| 27 May, 2025 | 6.89 | 6.92 | 6.85 | 6.9 | 220.6 Thousand |
| 26 May, 2025 | 6.93 | 6.93 | 6.85 | 6.87 | 350.4 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE