Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.92 | 6.95 | 6.85 | 6.88 | 306.4 Thousand |
| 22 May, 2025 | 7.05 | 7.05 | 6.85 | 6.93 | 641.7 Thousand |
| 21 May, 2025 | 7.1 | 7.1 | 6.96 | 7.01 | 405.3 Thousand |
| 20 May, 2025 | 7.05 | 7.12 | 6.97 | 7.03 | 386.3 Thousand |
| 19 May, 2025 | 7.15 | 7.18 | 7.01 | 7.03 | 408.46 Thousand |
| 16 May, 2025 | 7.1 | 7.11 | 6.96 | 7.07 | 645.4 Thousand |
| 15 May, 2025 | 7.12 | 7.15 | 7.05 | 7.07 | 445.7 Thousand |
| 14 May, 2025 | 7.21 | 7.26 | 7.06 | 7.13 | 466.3 Thousand |
| 13 May, 2025 | 7.31 | 7.31 | 7.16 | 7.19 | 392.9 Thousand |
| 12 May, 2025 | 7.19 | 7.24 | 7.11 | 7.2 | 598.6 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE