Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.24 | 8.24 | 7.7 | 7.8 | 1.77 Million |
| 21 Mar, 2025 | 8.1 | 8.1 | 7.83 | 8.09 | 1.02 Million |
| 20 Mar, 2025 | 7.95 | 8.1 | 7.78 | 8.1 | 1.14 Million |
| 19 Mar, 2025 | 7.85 | 8.01 | 7.77 | 7.95 | 542 Thousand |
| 18 Mar, 2025 | 7.72 | 8.16 | 7.72 | 8.0 | 1.14 Million |
| 17 Mar, 2025 | 7.38 | 7.78 | 7.38 | 7.71 | 1.78 Million |
| 14 Mar, 2025 | 7.12 | 7.43 | 7.11 | 7.4 | 1.78 Million |
| 13 Mar, 2025 | 7.42 | 7.42 | 7.2 | 7.36 | 506.52 Thousand |
| 12 Mar, 2025 | 7.46 | 7.46 | 7.27 | 7.31 | 452.5 Thousand |
| 11 Mar, 2025 | 7.46 | 7.52 | 7.28 | 7.5 | 460 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE