Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.08 | 7.14 | 7.0 | 7.14 | 344.9 Thousand |
| 21 Feb, 2025 | 7.04 | 7.06 | 6.92 | 7.04 | 302.1 Thousand |
| 20 Feb, 2025 | 7.34 | 7.34 | 7.0 | 7.03 | 231.1 Thousand |
| 19 Feb, 2025 | 7.18 | 7.19 | 7.1 | 7.18 | 191 Thousand |
| 18 Feb, 2025 | 7.13 | 7.31 | 7.13 | 7.15 | 213.1 Thousand |
| 17 Feb, 2025 | 6.93 | 7.16 | 6.93 | 7.13 | 365.8 Thousand |
| 14 Feb, 2025 | 7.0 | 7.35 | 7.0 | 7.19 | 476.8 Thousand |
| 13 Feb, 2025 | 7.0 | 7.12 | 6.93 | 7.08 | 337.8 Thousand |
| 12 Feb, 2025 | 6.87 | 7.05 | 6.76 | 7.04 | 338.5 Thousand |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.71 | 6.71 | 149 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE