Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.79 | 9.79 | 9.39 | 9.6 | 406.2 Thousand |
| 14 May, 2024 | 9.5 | 9.5 | 9.33 | 9.43 | 186.8 Thousand |
| 13 May, 2024 | 9.39 | 9.6 | 9.21 | 9.4 | 682.4 Thousand |
| 10 May, 2024 | 9.15 | 9.28 | 9.15 | 9.27 | 301.6 Thousand |
| 09 May, 2024 | 8.99 | 9.17 | 8.96 | 9.17 | 207.6 Thousand |
| 08 May, 2024 | 9.01 | 9.1 | 8.88 | 9.0 | 270.1 Thousand |
| 07 May, 2024 | 9.05 | 9.11 | 8.95 | 9.11 | 215.4 Thousand |
| 06 May, 2024 | 9.23 | 9.35 | 8.95 | 9.08 | 614.3 Thousand |
| 03 May, 2024 | 9.11 | 9.5 | 9.07 | 9.5 | 138.3 Thousand |
| 02 May, 2024 | 8.71 | 9.49 | 8.71 | 9.45 | 30.5 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE