Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.44 | 9.44 | 8.62 | 9.1 | 448.1 Thousand |
| 29 Apr, 2024 | 9.21 | 9.4 | 9.06 | 9.28 | 302.74 Thousand |
| 26 Apr, 2024 | 9.0 | 9.19 | 9.0 | 9.17 | 210.5 Thousand |
| 25 Apr, 2024 | 9.11 | 9.11 | 8.92 | 9.09 | 219.5 Thousand |
| 24 Apr, 2024 | 9.0 | 9.05 | 8.95 | 9.03 | 354.8 Thousand |
| 23 Apr, 2024 | 8.69 | 8.9 | 8.68 | 8.87 | 94.4 Thousand |
| 22 Apr, 2024 | 8.61 | 9.0 | 8.61 | 8.77 | 470.7 Thousand |
| 19 Apr, 2024 | 8.48 | 8.74 | 8.48 | 8.74 | 258.4 Thousand |
| 18 Apr, 2024 | 8.28 | 8.57 | 8.24 | 8.53 | 224.5 Thousand |
| 17 Apr, 2024 | 8.1 | 8.46 | 8.09 | 8.21 | 122.1 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE