Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.15 | 9.15 | 8.95 | 9.04 | 238.1 Thousand |
| 29 May, 2024 | 9.65 | 9.65 | 8.97 | 9.15 | 757.2 Thousand |
| 28 May, 2024 | 9.51 | 9.51 | 9.22 | 9.4 | 232 Thousand |
| 27 May, 2024 | 9.51 | 9.6 | 9.29 | 9.5 | 493.6 Thousand |
| 24 May, 2024 | 9.62 | 9.7 | 9.55 | 9.69 | 304.6 Thousand |
| 23 May, 2024 | 9.81 | 9.81 | 9.58 | 9.72 | 332.1 Thousand |
| 22 May, 2024 | 9.85 | 10.08 | 9.72 | 10.0 | 491.2 Thousand |
| 21 May, 2024 | 10.14 | 10.14 | 9.61 | 9.75 | 210.5 Thousand |
| 20 May, 2024 | 10.18 | 10.3 | 9.71 | 9.96 | 607.8 Thousand |
| 17 May, 2024 | 9.6 | 10.16 | 9.31 | 10.0 | 650.8 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE