Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.9 | 9.15 | 8.8 | 8.89 | 411.8 Thousand |
| 13 Jun, 2024 | 8.95 | 8.99 | 8.82 | 8.9 | 138.4 Thousand |
| 12 Jun, 2024 | 8.77 | 9.0 | 8.6 | 8.96 | 290.6 Thousand |
| 11 Jun, 2024 | 8.82 | 9.18 | 8.68 | 8.68 | 1.08 Million |
| 07 Jun, 2024 | 8.92 | 9.19 | 8.91 | 9.19 | 250 Thousand |
| 06 Jun, 2024 | 8.96 | 9.07 | 8.78 | 9.07 | 571.1 Thousand |
| 05 Jun, 2024 | 8.79 | 9.08 | 8.76 | 9.08 | 283.3 Thousand |
| 04 Jun, 2024 | 8.98 | 9.05 | 8.8 | 8.88 | 452.8 Thousand |
| 03 Jun, 2024 | 8.9 | 8.99 | 8.78 | 8.95 | 226.3 Thousand |
| 31 May, 2024 | 9.13 | 9.13 | 8.75 | 8.87 | 361.6 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE