Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.18 | 6.25 | 6.14 | 6.18 | 2.73 Million |
| 12 Jul, 2024 | 6.07 | 6.25 | 6.01 | 6.21 | 3.01 Million |
| 11 Jul, 2024 | 6.0 | 6.16 | 5.86 | 6.0 | 3.59 Million |
| 10 Jul, 2024 | 5.76 | 6.32 | 5.65 | 5.85 | 3.52 Million |
| 09 Jul, 2024 | 5.92 | 6.06 | 5.65 | 5.77 | 3.24 Million |
| 08 Jul, 2024 | 6.0 | 6.11 | 5.63 | 5.75 | 5.33 Million |
| 05 Jul, 2024 | 6.01 | 6.18 | 5.81 | 6.11 | 1.47 Million |
| 04 Jul, 2024 | 7.14 | 7.18 | 5.7 | 6.01 | 6.44 Million |
| 03 Jul, 2024 | 7.15 | 7.37 | 6.97 | 7.03 | 672.6 Thousand |
| 02 Jul, 2024 | 7.41 | 7.59 | 7.0 | 7.05 | 761.5 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE