Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.71 | 7.84 | 7.62 | 7.75 | 364.6 Thousand |
| 08 Aug, 2024 | 7.83 | 7.84 | 7.63 | 7.73 | 178.8 Thousand |
| 07 Aug, 2024 | 7.73 | 7.83 | 7.63 | 7.83 | 208.2 Thousand |
| 06 Aug, 2024 | 7.53 | 7.77 | 7.36 | 7.69 | 547 Thousand |
| 05 Aug, 2024 | 7.79 | 7.93 | 7.38 | 7.49 | 563.8 Thousand |
| 02 Aug, 2024 | 7.71 | 7.99 | 7.45 | 7.78 | 1.03 Million |
| 01 Aug, 2024 | 7.85 | 7.99 | 7.72 | 7.72 | 405.2 Thousand |
| 31 Jul, 2024 | 7.83 | 8.16 | 7.7 | 7.85 | 1.17 Million |
| 30 Jul, 2024 | 7.6 | 7.88 | 7.53 | 7.83 | 1.72 Million |
| 29 Jul, 2024 | 7.31 | 7.74 | 6.89 | 7.58 | 1.92 Million |
FR
SRP
1051
MRRCF
SITC
BALAJITELE