Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.31 | 8.48 | 8.02 | 8.29 | 425 Thousand |
| 01 Sep, 2024 | 8.31 | 8.48 | 8.02 | 8.29 | 240.4 Thousand |
| 30 Aug, 2024 | 7.82 | 8.42 | 7.82 | 8.42 | 858.8 Thousand |
| 29 Aug, 2024 | 7.76 | 7.91 | 7.72 | 7.87 | 858.8 Thousand |
| 28 Aug, 2024 | 7.68 | 7.87 | 7.63 | 7.83 | 503.4 Thousand |
| 27 Aug, 2024 | 7.3 | 7.82 | 7.3 | 7.75 | 503.4 Thousand |
| 26 Aug, 2024 | 7.42 | 7.6 | 7.19 | 7.34 | 502.3 Thousand |
| 25 Aug, 2024 | 7.42 | 7.6 | 7.19 | 7.34 | 346.2 Thousand |
| 23 Aug, 2024 | 7.29 | 7.5 | 7.29 | 7.45 | 317.5 Thousand |
| 22 Aug, 2024 | 7.27 | 7.47 | 7.27 | 7.37 | 560.7 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE