Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.76 | 8.31 | 7.76 | 8.07 | 1.93 Million |
| 26 Sep, 2024 | 7.54 | 7.83 | 7.23 | 7.76 | 1.62 Million |
| 25 Sep, 2024 | 7.6 | 7.72 | 7.33 | 7.45 | 714.9 Thousand |
| 24 Sep, 2024 | 7.4 | 7.5 | 7.2 | 7.44 | 736.7 Thousand |
| 23 Sep, 2024 | 7.31 | 7.5 | 7.21 | 7.26 | 1.54 Million |
| 20 Sep, 2024 | 7.3 | 7.57 | 7.2 | 7.44 | 2.62 Million |
| 19 Sep, 2024 | 7.04 | 7.5 | 7.04 | 7.37 | 1.25 Million |
| 17 Sep, 2024 | 6.88 | 7.13 | 6.83 | 7.01 | 44.8 Thousand |
| 16 Sep, 2024 | 7.24 | 7.32 | 6.87 | 6.91 | 223.6 Thousand |
| 15 Sep, 2024 | 7.24 | 7.32 | 7.24 | 7.26 | 2100.00 |
FR
SRP
1051
MRRCF
SITC
BALAJITELE