Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.83 | 7.87 | 7.64 | 7.77 | 187.4 Thousand |
| 28 Oct, 2024 | 7.83 | 7.87 | 7.65 | 7.72 | 287.1 Thousand |
| 25 Oct, 2024 | 7.69 | 7.69 | 7.53 | 7.65 | 206.9 Thousand |
| 24 Oct, 2024 | 7.92 | 7.92 | 7.46 | 7.52 | 399.2 Thousand |
| 23 Oct, 2024 | 8.0 | 8.08 | 7.83 | 7.92 | 248.52 Thousand |
| 22 Oct, 2024 | 8.11 | 8.11 | 7.91 | 7.99 | 184 Thousand |
| 21 Oct, 2024 | 8.35 | 8.35 | 7.97 | 8.07 | 399.7 Thousand |
| 18 Oct, 2024 | 8.0 | 8.35 | 8.0 | 8.33 | 1.33 Million |
| 17 Oct, 2024 | 7.97 | 8.09 | 7.86 | 8.03 | 1.39 Million |
| 16 Oct, 2024 | 7.9 | 8.25 | 7.86 | 7.95 | 1.26 Million |
FR
SRP
1051
MRRCF
SITC
BALAJITELE